| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 16.38 | 15.06 | 15.69 | 15.17 |
| 22 July, 2026 | 15.64 | 15.05 | 15.05 | 15.46 |
| 21 July, 2026 | 15.34 | 14.94 | 15.10 | 15.00 |
| 20 July, 2026 | 15.38 | 15.06 | 15.06 | 15.10 |
| 17 July, 2026 | 15.38 | 14.95 | 15.34 | 15.15 |
| 16 July, 2026 | 15.48 | 14.91 | 15.30 | 15.04 |
| 15 July, 2026 | 15.75 | 15.02 | 15.75 | 15.15 |
| 14 July, 2026 | 15.70 | 15.32 | 15.70 | 15.44 |
| 13 July, 2026 | 15.98 | 15.16 | 15.48 | 15.73 |
| 10 July, 2026 | 15.98 | 15.12 | 15.12 | 15.42 |
| 09 July, 2026 | 15.97 | 15.21 | 15.67 | 15.48 |
| 08 July, 2026 | 16.27 | 15.46 | 16.19 | 15.67 |
| 07 July, 2026 | 16.30 | 15.46 | 15.90 | 15.69 |
| 06 July, 2026 | 16.88 | 15.84 | 16.60 | 15.94 |
| 03 July, 2026 | 17.27 | 16.28 | 16.60 | 16.47 |
| 02 July, 2026 | 17.33 | 16.56 | 17.01 | 16.74 |
| 01 July, 2026 | 17.95 | 16.76 | 17.84 | 17.37 |
| 30 June, 2026 | 18.60 | 16.95 | 18.60 | 17.45 |
| 29 June, 2026 | 18.96 | 16.23 | 16.30 | 18.31 |
| 25 June, 2026 | 16.49 | 15.45 | 15.74 | 16.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article