| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 35.00 | 34.96 | 35.00 | 34.96 |
| 21 July, 2026 | 38.50 | 36.79 | 38.50 | 36.79 |
| 17 July, 2026 | 37.00 | 35.63 | 37.00 | 36.79 |
| 16 July, 2026 | 37.50 | 37.00 | 37.00 | 37.50 |
| 15 July, 2026 | 38.45 | 35.16 | 38.45 | 37.00 |
| 14 July, 2026 | 37.00 | 37.00 | 37.00 | 37.00 |
| 13 July, 2026 | 37.00 | 34.30 | 34.30 | 37.00 |
| 10 July, 2026 | 36.09 | 34.30 | 34.30 | 36.09 |
| 09 July, 2026 | 36.10 | 36.09 | 36.10 | 36.09 |
| 08 July, 2026 | 38.00 | 36.10 | 38.00 | 36.10 |
| 07 July, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 06 July, 2026 | 42.00 | 38.00 | 40.00 | 38.00 |
| 03 July, 2026 | 40.00 | 40.00 | 40.00 | 40.00 |
| 02 July, 2026 | 40.80 | 38.76 | 40.80 | 38.76 |
| 01 July, 2026 | 40.80 | 40.50 | 40.80 | 40.80 |
| 29 June, 2026 | 40.80 | 40.80 | 40.80 | 40.80 |
| 25 June, 2026 | 40.85 | 38.81 | 40.85 | 40.80 |
| 24 June, 2026 | 40.85 | 38.91 | 38.91 | 40.85 |
| 23 June, 2026 | 38.91 | 38.90 | 38.90 | 38.91 |
| 22 June, 2026 | 37.06 | 35.04 | 35.04 | 37.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article