| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 306.50 | 302.00 | 306.00 | 306.50 |
| 22 July, 2026 | 302.65 | 290.90 | 302.65 | 300.50 |
| 21 July, 2026 | 296.75 | 296.75 | 296.75 | 296.75 |
| 20 July, 2026 | 290.95 | 285.25 | 285.25 | 290.95 |
| 17 July, 2026 | 289.90 | 279.30 | 279.35 | 285.25 |
| 16 July, 2026 | 295.90 | 284.70 | 290.50 | 284.95 |
| 15 July, 2026 | 298.50 | 290.00 | 298.50 | 290.50 |
| 14 July, 2026 | 297.75 | 286.15 | 297.75 | 293.00 |
| 13 July, 2026 | 300.10 | 288.40 | 300.10 | 291.95 |
| 10 July, 2026 | 294.25 | 294.25 | 294.25 | 294.25 |
| 09 July, 2026 | 288.50 | 288.50 | 288.50 | 288.50 |
| 08 July, 2026 | 282.85 | 282.85 | 282.85 | 282.85 |
| 07 July, 2026 | 277.35 | 277.00 | 277.35 | 277.35 |
| 06 July, 2026 | 271.95 | 271.95 | 271.95 | 271.95 |
| 03 July, 2026 | 266.65 | 266.65 | 266.65 | 266.65 |
| 02 July, 2026 | 261.45 | 261.45 | 261.45 | 261.45 |
| 01 July, 2026 | 256.35 | 256.35 | 256.35 | 256.35 |
| 30 June, 2026 | 251.35 | 251.35 | 251.35 | 251.35 |
| 29 June, 2026 | 246.45 | 246.45 | 246.45 | 246.45 |
| 22 June, 2026 | 241.65 | 240.00 | 240.00 | 241.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article