| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 29.61 | 29.60 | 29.60 | 29.61 |
| 20 July, 2026 | 28.20 | 28.10 | 28.10 | 28.20 |
| 17 July, 2026 | 28.06 | 28.06 | 28.06 | 28.06 |
| 13 July, 2026 | 26.73 | 26.73 | 26.73 | 26.73 |
| 10 July, 2026 | 25.46 | 25.46 | 25.46 | 25.46 |
| 09 July, 2026 | 26.73 | 24.25 | 26.73 | 24.25 |
| 08 July, 2026 | 25.46 | 25.46 | 25.46 | 25.46 |
| 07 July, 2026 | 26.71 | 26.71 | 26.71 | 26.71 |
| 06 July, 2026 | 28.10 | 28.10 | 28.10 | 28.10 |
| 03 July, 2026 | 28.12 | 28.12 | 28.12 | 28.12 |
| 02 July, 2026 | 26.79 | 26.00 | 26.00 | 26.79 |
| 01 July, 2026 | 26.78 | 25.52 | 26.78 | 25.52 |
| 30 June, 2026 | 28.11 | 25.51 | 28.11 | 25.51 |
| 29 June, 2026 | 26.78 | 26.78 | 26.78 | 26.78 |
| 25 June, 2026 | 26.77 | 25.51 | 26.72 | 25.51 |
| 23 June, 2026 | 27.03 | 25.50 | 26.98 | 25.50 |
| 22 June, 2026 | 25.75 | 25.75 | 25.75 | 25.75 |
| 19 June, 2026 | 24.53 | 24.53 | 24.53 | 24.53 |
| 18 June, 2026 | 25.82 | 25.82 | 25.82 | 25.82 |
| 17 June, 2026 | 29.34 | 26.57 | 29.34 | 27.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article