| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 15.37 | 15.00 | 15.00 | 15.37 |
| 21 July, 2026 | 15.75 | 15.00 | 15.75 | 15.00 |
| 17 July, 2026 | 15.75 | 15.75 | 15.75 | 15.75 |
| 15 July, 2026 | 15.21 | 15.00 | 15.21 | 15.00 |
| 14 July, 2026 | 15.21 | 15.21 | 15.21 | 15.21 |
| 13 July, 2026 | 15.21 | 15.21 | 15.21 | 15.21 |
| 07 July, 2026 | 14.50 | 14.50 | 14.50 | 14.50 |
| 06 July, 2026 | 14.02 | 14.02 | 14.02 | 14.02 |
| 03 July, 2026 | 14.75 | 14.75 | 14.75 | 14.75 |
| 01 July, 2026 | 14.75 | 14.02 | 14.75 | 14.75 |
| 30 June, 2026 | 14.75 | 14.02 | 14.02 | 14.75 |
| 29 June, 2026 | 14.75 | 14.75 | 14.75 | 14.75 |
| 24 June, 2026 | 14.75 | 14.75 | 14.75 | 14.75 |
| 22 June, 2026 | 14.75 | 14.75 | 14.75 | 14.75 |
| 19 June, 2026 | 14.75 | 14.75 | 14.75 | 14.75 |
| 15 June, 2026 | 15.52 | 15.52 | 15.52 | 15.52 |
| 12 June, 2026 | 15.59 | 15.59 | 15.59 | 15.59 |
| 11 June, 2026 | 15.95 | 15.95 | 15.95 | 15.95 |
| 08 June, 2026 | 15.95 | 14.44 | 14.44 | 15.95 |
| 05 June, 2026 | 15.20 | 15.20 | 15.20 | 15.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article