| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 18.84 | 18.84 | 18.84 | 18.84 |
| 19 May, 2026 | 17.95 | 17.90 | 17.90 | 17.95 |
| 18 May, 2026 | 17.10 | 16.00 | 17.10 | 17.10 |
| 15 May, 2026 | 16.29 | 16.29 | 16.29 | 16.29 |
| 14 May, 2026 | 17.09 | 17.09 | 17.09 | 17.09 |
| 13 May, 2026 | 17.01 | 16.20 | 16.20 | 17.01 |
| 12 May, 2026 | 16.50 | 16.20 | 16.20 | 16.20 |
| 11 May, 2026 | 17.02 | 17.02 | 17.02 | 17.02 |
| 08 May, 2026 | 16.21 | 16.21 | 16.21 | 16.21 |
| 07 May, 2026 | 17.05 | 17.05 | 17.05 | 17.05 |
| 06 May, 2026 | 17.90 | 17.90 | 17.90 | 17.90 |
| 05 May, 2026 | 17.80 | 17.80 | 17.80 | 17.80 |
| 04 May, 2026 | 17.66 | 17.50 | 17.50 | 17.66 |
| 30 April, 2026 | 16.82 | 16.81 | 16.82 | 16.82 |
| 29 April, 2026 | 16.02 | 16.02 | 16.02 | 16.02 |
| 28 April, 2026 | 15.38 | 15.26 | 15.38 | 15.26 |
| 27 April, 2026 | 15.36 | 15.36 | 15.36 | 15.36 |
| 22 April, 2026 | 16.40 | 15.16 | 15.16 | 15.36 |
| 21 April, 2026 | 16.99 | 15.90 | 15.90 | 15.94 |
| 20 April, 2026 | 18.30 | 16.69 | 18.30 | 16.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article