| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 57.20 | 57.10 | 57.20 | 57.15 |
| 21 July, 2026 | 62.50 | 58.90 | 62.50 | 59.10 |
| 20 July, 2026 | 62.60 | 57.10 | 57.15 | 61.95 |
| 17 July, 2026 | 60.00 | 58.00 | 58.20 | 60.00 |
| 16 July, 2026 | 64.10 | 59.40 | 64.00 | 59.65 |
| 15 July, 2026 | 61.05 | 61.00 | 61.00 | 61.05 |
| 14 July, 2026 | 58.15 | 56.50 | 56.50 | 58.15 |
| 13 July, 2026 | 55.45 | 52.00 | 52.00 | 55.40 |
| 10 July, 2026 | 53.00 | 51.00 | 52.50 | 52.85 |
| 09 July, 2026 | 54.50 | 49.40 | 50.60 | 52.55 |
| 08 July, 2026 | 52.60 | 50.20 | 50.20 | 52.00 |
| 07 July, 2026 | 50.10 | 49.20 | 50.10 | 50.10 |
| 06 July, 2026 | 47.75 | 47.70 | 47.70 | 47.75 |
| 03 July, 2026 | 47.25 | 43.10 | 43.10 | 45.50 |
| 02 July, 2026 | 47.00 | 45.00 | 45.10 | 45.00 |
| 01 July, 2026 | 49.50 | 44.85 | 48.50 | 44.85 |
| 30 June, 2026 | 47.40 | 45.75 | 46.70 | 47.20 |
| 29 June, 2026 | 46.90 | 42.60 | 42.60 | 45.55 |
| 24 June, 2026 | 44.70 | 42.00 | 42.85 | 44.70 |
| 23 June, 2026 | 44.00 | 43.15 | 43.70 | 43.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article