| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 58.85 | 53.44 | 58.85 | 53.66 |
| 19 May, 2026 | 57.00 | 51.91 | 57.00 | 56.25 |
| 18 May, 2026 | 57.20 | 54.64 | 55.20 | 54.64 |
| 15 May, 2026 | 55.00 | 50.07 | 50.07 | 54.70 |
| 14 May, 2026 | 52.80 | 52.70 | 52.80 | 52.70 |
| 13 May, 2026 | 52.00 | 50.30 | 52.00 | 50.30 |
| 12 May, 2026 | 51.97 | 50.00 | 51.00 | 50.00 |
| 11 May, 2026 | 49.50 | 49.50 | 49.50 | 49.50 |
| 08 May, 2026 | 49.94 | 47.50 | 49.94 | 47.50 |
| 06 May, 2026 | 50.99 | 49.94 | 50.99 | 49.94 |
| 05 May, 2026 | 49.00 | 48.70 | 49.00 | 48.70 |
| 04 May, 2026 | 47.00 | 45.79 | 47.00 | 46.90 |
| 30 April, 2026 | 50.40 | 47.95 | 50.40 | 48.19 |
| 29 April, 2026 | 50.91 | 48.00 | 50.91 | 48.00 |
| 28 April, 2026 | 49.00 | 48.49 | 48.99 | 48.49 |
| 27 April, 2026 | 49.82 | 49.82 | 49.82 | 49.82 |
| 24 April, 2026 | 47.45 | 47.45 | 47.45 | 47.45 |
| 22 April, 2026 | 46.88 | 42.44 | 44.67 | 46.44 |
| 21 April, 2026 | 44.67 | 44.67 | 44.67 | 44.67 |
| 20 April, 2026 | 47.02 | 47.02 | 47.02 | 47.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article