| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 167.40 | 151.00 | 151.05 | 164.15 |
| 22 July, 2026 | 160.00 | 150.00 | 160.00 | 151.50 |
| 21 July, 2026 | 161.00 | 151.60 | 151.60 | 159.95 |
| 20 July, 2026 | 166.30 | 149.00 | 163.90 | 153.90 |
| 17 July, 2026 | 170.50 | 161.25 | 170.50 | 162.90 |
| 16 July, 2026 | 173.00 | 170.50 | 172.50 | 171.25 |
| 15 July, 2026 | 178.90 | 172.75 | 177.60 | 173.95 |
| 14 July, 2026 | 183.00 | 174.00 | 174.05 | 177.60 |
| 13 July, 2026 | 176.05 | 171.50 | 175.00 | 174.05 |
| 10 July, 2026 | 179.50 | 173.00 | 177.00 | 174.95 |
| 09 July, 2026 | 186.70 | 177.00 | 180.50 | 177.90 |
| 08 July, 2026 | 192.90 | 176.00 | 181.25 | 179.85 |
| 07 July, 2026 | 189.10 | 183.25 | 187.00 | 184.60 |
| 06 July, 2026 | 199.00 | 189.15 | 195.05 | 189.80 |
| 03 July, 2026 | 200.00 | 190.00 | 195.00 | 199.10 |
| 02 July, 2026 | 194.00 | 183.00 | 183.60 | 194.00 |
| 01 July, 2026 | 192.00 | 181.20 | 190.00 | 184.80 |
| 30 June, 2026 | 198.90 | 190.00 | 194.10 | 190.50 |
| 29 June, 2026 | 206.50 | 200.00 | 206.15 | 200.00 |
| 25 June, 2026 | 224.00 | 210.50 | 216.00 | 210.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article