| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 901.30 | 829.05 | 850.65 | 880.80 |
| 19 March, 2026 | 883.70 | 842.75 | 860.00 | 848.80 |
| 18 March, 2026 | 938.25 | 856.55 | 917.00 | 865.80 |
| 17 March, 2026 | 901.10 | 860.15 | 870.00 | 891.85 |
| 16 March, 2026 | 898.80 | 852.60 | 894.20 | 861.65 |
| 13 March, 2026 | 909.50 | 875.00 | 898.40 | 895.05 |
| 12 March, 2026 | 913.00 | 845.80 | 845.80 | 901.85 |
| 11 March, 2026 | 908.75 | 858.50 | 898.05 | 863.05 |
| 10 March, 2026 | 904.00 | 863.30 | 870.00 | 889.35 |
| 09 March, 2026 | 878.00 | 842.20 | 858.95 | 856.25 |
| 06 March, 2026 | 892.10 | 821.05 | 821.05 | 885.55 |
| 05 March, 2026 | 898.50 | 822.00 | 852.95 | 828.60 |
| 04 March, 2026 | 867.00 | 811.10 | 839.95 | 857.45 |
| 02 March, 2026 | 958.40 | 761.80 | 952.20 | 867.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article