| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 95.35 | 95.00 | 95.35 | 95.00 |
| 22 July, 2026 | 99.00 | 96.50 | 98.05 | 96.50 |
| 21 July, 2026 | 100.00 | 99.00 | 100.00 | 99.00 |
| 20 July, 2026 | 107.00 | 100.00 | 103.00 | 101.00 |
| 17 July, 2026 | 102.40 | 102.00 | 102.40 | 102.00 |
| 16 July, 2026 | 105.70 | 101.90 | 101.90 | 104.00 |
| 15 July, 2026 | 101.90 | 101.00 | 101.50 | 101.90 |
| 14 July, 2026 | 102.00 | 100.95 | 100.95 | 102.00 |
| 13 July, 2026 | 104.00 | 101.05 | 104.00 | 101.05 |
| 10 July, 2026 | 108.00 | 102.00 | 103.00 | 105.50 |
| 09 July, 2026 | 106.95 | 95.00 | 95.00 | 104.35 |
| 08 July, 2026 | 97.00 | 93.00 | 97.00 | 93.55 |
| 07 July, 2026 | 98.00 | 96.00 | 96.00 | 98.00 |
| 06 July, 2026 | 96.20 | 90.00 | 96.20 | 94.50 |
| 03 July, 2026 | 97.20 | 96.20 | 96.25 | 96.20 |
| 02 July, 2026 | 100.00 | 96.60 | 100.00 | 96.80 |
| 01 July, 2026 | 100.00 | 98.05 | 100.00 | 100.00 |
| 30 June, 2026 | 99.75 | 98.00 | 98.00 | 99.50 |
| 29 June, 2026 | 98.00 | 96.00 | 97.00 | 96.50 |
| 25 June, 2026 | 97.00 | 95.00 | 97.00 | 97.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article