| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 9.45 | 9.05 | 9.45 | 9.42 |
| 22 July, 2026 | 10.63 | 9.08 | 10.45 | 9.45 |
| 21 July, 2026 | 11.73 | 9.97 | 11.10 | 10.00 |
| 20 July, 2026 | 11.63 | 10.85 | 11.40 | 11.07 |
| 17 July, 2026 | 11.99 | 10.81 | 11.99 | 11.40 |
| 16 July, 2026 | 11.97 | 10.90 | 11.97 | 11.20 |
| 15 July, 2026 | 12.60 | 10.81 | 11.85 | 11.33 |
| 14 July, 2026 | 12.09 | 11.51 | 12.09 | 11.94 |
| 13 July, 2026 | 12.59 | 11.60 | 11.82 | 11.85 |
| 10 July, 2026 | 12.59 | 11.27 | 11.27 | 11.98 |
| 09 July, 2026 | 12.23 | 11.06 | 11.51 | 11.66 |
| 08 July, 2026 | 12.61 | 11.15 | 12.61 | 11.59 |
| 07 July, 2026 | 12.84 | 12.25 | 12.84 | 12.32 |
| 06 July, 2026 | 13.19 | 12.50 | 12.71 | 12.53 |
| 03 July, 2026 | 13.40 | 12.56 | 13.40 | 12.71 |
| 02 July, 2026 | 13.24 | 12.54 | 12.54 | 12.91 |
| 01 July, 2026 | 13.42 | 12.50 | 12.50 | 12.54 |
| 30 June, 2026 | 12.95 | 12.15 | 12.18 | 12.91 |
| 29 June, 2026 | 12.47 | 12.12 | 12.23 | 12.15 |
| 25 June, 2026 | 13.05 | 11.78 | 13.05 | 12.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article