| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 7.98 | 7.69 | 7.94 | 7.96 |
| 21 January, 2026 | 7.94 | 7.61 | 7.61 | 7.88 |
| 20 January, 2026 | 7.92 | 7.18 | 7.92 | 7.71 |
| 19 January, 2026 | 7.99 | 7.25 | 7.95 | 7.71 |
| 16 January, 2026 | 8.50 | 7.65 | 8.50 | 7.95 |
| 14 January, 2026 | 8.56 | 7.11 | 7.28 | 7.98 |
| 13 January, 2026 | 7.44 | 7.10 | 7.30 | 7.14 |
| 12 January, 2026 | 7.55 | 6.80 | 7.12 | 7.29 |
| 09 January, 2026 | 7.50 | 7.09 | 7.09 | 7.12 |
| 08 January, 2026 | 7.32 | 7.10 | 7.32 | 7.29 |
| 07 January, 2026 | 7.36 | 7.03 | 7.36 | 7.26 |
| 06 January, 2026 | 7.48 | 7.11 | 7.36 | 7.30 |
| 05 January, 2026 | 7.50 | 7.27 | 7.44 | 7.39 |
| 02 January, 2026 | 7.50 | 7.23 | 7.47 | 7.45 |
| 01 January, 2026 | 7.48 | 7.21 | 7.48 | 7.38 |
| 31 December, 2025 | 7.37 | 7.01 | 7.01 | 7.34 |
| 30 December, 2025 | 7.38 | 7.00 | 7.38 | 7.16 |
| 29 December, 2025 | 7.44 | 7.10 | 7.44 | 7.14 |
| 26 December, 2025 | 7.37 | 7.21 | 7.27 | 7.36 |
| 24 December, 2025 | 7.40 | 7.20 | 7.40 | 7.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article