| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 5.60 | 5.38 | 5.38 | 5.48 |
| 22 July, 2026 | 5.65 | 5.40 | 5.40 | 5.50 |
| 21 July, 2026 | 5.68 | 5.42 | 5.55 | 5.61 |
| 20 July, 2026 | 5.65 | 5.36 | 5.50 | 5.52 |
| 17 July, 2026 | 5.64 | 5.50 | 5.64 | 5.54 |
| 16 July, 2026 | 5.72 | 5.36 | 5.64 | 5.54 |
| 15 July, 2026 | 5.80 | 5.58 | 5.80 | 5.61 |
| 14 July, 2026 | 5.88 | 5.45 | 5.88 | 5.56 |
| 13 July, 2026 | 5.79 | 5.67 | 5.67 | 5.69 |
| 10 July, 2026 | 5.85 | 5.71 | 5.71 | 5.76 |
| 09 July, 2026 | 5.94 | 5.64 | 5.94 | 5.75 |
| 08 July, 2026 | 5.81 | 5.16 | 5.79 | 5.44 |
| 07 July, 2026 | 5.85 | 5.72 | 5.76 | 5.75 |
| 06 July, 2026 | 5.95 | 5.73 | 5.73 | 5.81 |
| 03 July, 2026 | 5.99 | 5.80 | 5.90 | 5.86 |
| 02 July, 2026 | 5.98 | 5.85 | 5.95 | 5.87 |
| 01 July, 2026 | 6.03 | 5.75 | 5.75 | 5.83 |
| 30 June, 2026 | 5.94 | 5.76 | 5.77 | 5.85 |
| 29 June, 2026 | 6.03 | 5.78 | 6.03 | 5.87 |
| 25 June, 2026 | 6.03 | 5.83 | 5.83 | 5.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article