| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 342.00 | 325.85 | 325.85 | 342.00 |
| 21 July, 2026 | 343.00 | 343.00 | 343.00 | 343.00 |
| 20 July, 2026 | 329.15 | 297.85 | 301.00 | 328.60 |
| 17 July, 2026 | 313.50 | 313.50 | 313.50 | 313.50 |
| 15 July, 2026 | 330.00 | 321.10 | 321.10 | 330.00 |
| 09 July, 2026 | 338.00 | 327.00 | 327.00 | 338.00 |
| 08 July, 2026 | 338.00 | 337.90 | 338.00 | 338.00 |
| 07 July, 2026 | 338.00 | 338.00 | 338.00 | 338.00 |
| 06 July, 2026 | 338.90 | 330.00 | 337.00 | 336.55 |
| 03 July, 2026 | 329.95 | 329.95 | 329.95 | 329.95 |
| 02 July, 2026 | 330.00 | 321.00 | 321.00 | 329.65 |
| 01 July, 2026 | 330.00 | 308.75 | 308.75 | 328.50 |
| 30 June, 2026 | 325.00 | 320.00 | 321.00 | 325.00 |
| 29 June, 2026 | 322.00 | 320.00 | 322.00 | 321.00 |
| 25 June, 2026 | 329.00 | 320.00 | 327.90 | 325.00 |
| 24 June, 2026 | 329.00 | 311.00 | 319.00 | 325.45 |
| 23 June, 2026 | 319.00 | 310.00 | 311.30 | 318.70 |
| 22 June, 2026 | 311.90 | 299.00 | 299.00 | 309.00 |
| 19 June, 2026 | 299.00 | 288.00 | 290.00 | 298.40 |
| 18 June, 2026 | 293.10 | 267.00 | 277.75 | 285.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article