| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 378.00 | 366.80 | 377.60 | 366.80 |
| 22 July, 2026 | 383.40 | 363.55 | 363.55 | 371.00 |
| 21 July, 2026 | 389.65 | 370.00 | 374.10 | 370.00 |
| 20 July, 2026 | 388.70 | 372.20 | 385.00 | 373.50 |
| 17 July, 2026 | 389.00 | 372.25 | 384.90 | 388.95 |
| 16 July, 2026 | 388.00 | 372.65 | 385.95 | 373.30 |
| 15 July, 2026 | 389.95 | 377.25 | 389.95 | 378.80 |
| 14 July, 2026 | 390.00 | 379.70 | 379.70 | 380.00 |
| 13 July, 2026 | 392.90 | 371.50 | 392.90 | 375.75 |
| 10 July, 2026 | 392.00 | 357.10 | 360.50 | 386.00 |
| 09 July, 2026 | 369.85 | 350.00 | 361.55 | 357.00 |
| 08 July, 2026 | 365.05 | 361.00 | 365.05 | 361.00 |
| 07 July, 2026 | 368.80 | 360.00 | 363.55 | 361.45 |
| 06 July, 2026 | 374.80 | 367.25 | 374.80 | 369.90 |
| 03 July, 2026 | 374.90 | 368.60 | 372.05 | 368.60 |
| 02 July, 2026 | 385.00 | 370.00 | 385.00 | 370.45 |
| 01 July, 2026 | 385.00 | 372.05 | 382.95 | 381.40 |
| 30 June, 2026 | 393.00 | 365.00 | 369.95 | 384.85 |
| 29 June, 2026 | 383.00 | 360.80 | 379.90 | 361.20 |
| 25 June, 2026 | 375.80 | 364.00 | 368.00 | 372.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article