| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 773.00 | 755.35 | 770.25 | 758.20 |
| 22 July, 2026 | 775.00 | 762.10 | 773.05 | 773.10 |
| 21 July, 2026 | 785.55 | 765.50 | 773.00 | 767.10 |
| 20 July, 2026 | 772.00 | 742.35 | 748.85 | 770.60 |
| 17 July, 2026 | 756.40 | 739.20 | 752.00 | 750.95 |
| 16 July, 2026 | 766.05 | 750.00 | 759.30 | 751.15 |
| 15 July, 2026 | 775.00 | 760.05 | 760.05 | 765.25 |
| 14 July, 2026 | 784.40 | 763.50 | 784.40 | 766.45 |
| 13 July, 2026 | 790.00 | 776.85 | 789.15 | 785.65 |
| 10 July, 2026 | 795.00 | 777.80 | 778.10 | 789.60 |
| 09 July, 2026 | 779.10 | 747.10 | 747.10 | 775.00 |
| 08 July, 2026 | 775.80 | 744.65 | 775.80 | 750.55 |
| 07 July, 2026 | 789.95 | 771.95 | 789.95 | 776.50 |
| 06 July, 2026 | 798.00 | 782.05 | 798.00 | 788.30 |
| 03 July, 2026 | 809.55 | 795.15 | 799.10 | 798.10 |
| 02 July, 2026 | 811.20 | 786.60 | 794.00 | 797.80 |
| 01 July, 2026 | 800.00 | 785.00 | 795.00 | 792.25 |
| 30 June, 2026 | 801.70 | 781.25 | 781.25 | 796.40 |
| 29 June, 2026 | 796.20 | 782.05 | 792.35 | 788.20 |
| 25 June, 2026 | 812.45 | 795.95 | 798.40 | 798.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article