| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 39.69 | 39.00 | 39.00 | 39.69 |
| 22 July, 2026 | 37.80 | 36.33 | 36.33 | 37.80 |
| 21 July, 2026 | 36.33 | 36.00 | 36.33 | 36.00 |
| 20 July, 2026 | 34.65 | 34.60 | 34.60 | 34.60 |
| 17 July, 2026 | 33.00 | 32.99 | 33.00 | 33.00 |
| 16 July, 2026 | 31.72 | 31.72 | 31.72 | 31.72 |
| 15 July, 2026 | 30.21 | 27.45 | 30.17 | 30.21 |
| 14 July, 2026 | 28.93 | 26.21 | 28.90 | 28.78 |
| 13 July, 2026 | 27.56 | 27.00 | 27.50 | 27.56 |
| 10 July, 2026 | 26.25 | 26.25 | 26.25 | 26.25 |
| 09 July, 2026 | 25.00 | 25.00 | 25.00 | 25.00 |
| 08 July, 2026 | 23.81 | 23.81 | 23.81 | 23.81 |
| 07 July, 2026 | 22.68 | 22.68 | 22.68 | 22.68 |
| 03 July, 2026 | 21.60 | 21.60 | 21.60 | 21.60 |
| 01 July, 2026 | 21.60 | 20.85 | 21.60 | 20.90 |
| 30 June, 2026 | 21.07 | 20.54 | 20.54 | 20.58 |
| 29 June, 2026 | 21.62 | 21.62 | 21.62 | 21.62 |
| 25 June, 2026 | 22.75 | 22.75 | 22.75 | 22.75 |
| 24 June, 2026 | 23.94 | 23.94 | 23.94 | 23.94 |
| 23 June, 2026 | 25.31 | 25.20 | 25.31 | 25.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article