| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 36.00 | 31.00 | 34.00 | 33.38 |
| 22 July, 2026 | 35.69 | 33.96 | 35.07 | 34.00 |
| 21 July, 2026 | 35.75 | 34.50 | 35.50 | 35.07 |
| 20 July, 2026 | 36.99 | 34.50 | 36.99 | 35.18 |
| 17 July, 2026 | 35.20 | 33.00 | 34.80 | 34.35 |
| 16 July, 2026 | 36.80 | 33.99 | 35.71 | 34.58 |
| 15 July, 2026 | 37.20 | 35.60 | 37.20 | 35.99 |
| 14 July, 2026 | 36.98 | 35.91 | 35.91 | 35.91 |
| 13 July, 2026 | 37.10 | 35.35 | 35.75 | 35.91 |
| 10 July, 2026 | 37.38 | 36.35 | 37.35 | 36.53 |
| 09 July, 2026 | 37.44 | 35.51 | 35.51 | 36.82 |
| 08 July, 2026 | 36.50 | 35.70 | 35.83 | 36.34 |
| 07 July, 2026 | 36.49 | 35.53 | 36.00 | 35.83 |
| 06 July, 2026 | 37.00 | 34.21 | 36.00 | 36.00 |
| 03 July, 2026 | 37.40 | 36.00 | 37.40 | 36.40 |
| 02 July, 2026 | 37.50 | 36.10 | 37.50 | 36.47 |
| 01 July, 2026 | 37.00 | 35.11 | 35.95 | 36.51 |
| 30 June, 2026 | 36.39 | 35.15 | 36.39 | 35.54 |
| 29 June, 2026 | 36.20 | 33.90 | 35.00 | 35.55 |
| 25 June, 2026 | 36.90 | 35.15 | 35.15 | 35.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article