| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 9.91 | 9.91 | 9.91 | 9.91 |
| 22 July, 2026 | 9.91 | 9.91 | 9.91 | 9.91 |
| 21 July, 2026 | 10.00 | 9.95 | 10.00 | 9.95 |
| 17 July, 2026 | 9.92 | 9.92 | 9.92 | 9.92 |
| 16 July, 2026 | 9.92 | 9.92 | 9.92 | 9.92 |
| 15 July, 2026 | 9.96 | 9.96 | 9.96 | 9.96 |
| 14 July, 2026 | 10.48 | 10.48 | 10.48 | 10.48 |
| 09 July, 2026 | 11.03 | 11.03 | 11.03 | 11.03 |
| 08 July, 2026 | 10.52 | 10.52 | 10.52 | 10.52 |
| 02 July, 2026 | 10.52 | 10.52 | 10.52 | 10.52 |
| 01 July, 2026 | 10.51 | 10.51 | 10.51 | 10.51 |
| 30 June, 2026 | 10.51 | 10.51 | 10.51 | 10.51 |
| 29 June, 2026 | 10.20 | 10.20 | 10.20 | 10.20 |
| 25 June, 2026 | 10.20 | 9.70 | 10.20 | 10.20 |
| 24 June, 2026 | 10.40 | 10.20 | 10.40 | 10.20 |
| 23 June, 2026 | 10.48 | 10.48 | 10.48 | 10.48 |
| 22 June, 2026 | 9.99 | 9.53 | 9.53 | 9.99 |
| 19 June, 2026 | 9.53 | 9.53 | 9.53 | 9.53 |
| 18 June, 2026 | 9.94 | 9.02 | 9.94 | 9.08 |
| 17 June, 2026 | 9.47 | 9.47 | 9.47 | 9.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article