| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 209.29 | 202.22 | 207.54 | 203.32 |
| 22 July, 2026 | 212.70 | 205.25 | 208.13 | 207.54 |
| 21 July, 2026 | 212.40 | 203.50 | 208.10 | 208.13 |
| 20 July, 2026 | 208.00 | 198.51 | 198.51 | 207.02 |
| 17 July, 2026 | 203.80 | 198.10 | 200.66 | 203.05 |
| 16 July, 2026 | 204.90 | 199.00 | 204.90 | 200.66 |
| 15 July, 2026 | 206.00 | 199.21 | 200.06 | 201.13 |
| 14 July, 2026 | 207.00 | 202.30 | 204.85 | 202.92 |
| 13 July, 2026 | 209.65 | 201.50 | 206.50 | 205.83 |
| 10 July, 2026 | 209.48 | 204.40 | 209.48 | 206.07 |
| 09 July, 2026 | 208.00 | 197.00 | 205.00 | 204.40 |
| 08 July, 2026 | 209.89 | 202.00 | 204.01 | 202.92 |
| 07 July, 2026 | 213.90 | 204.11 | 212.55 | 207.18 |
| 06 July, 2026 | 217.95 | 210.00 | 210.00 | 212.55 |
| 03 July, 2026 | 215.00 | 207.22 | 212.00 | 210.55 |
| 02 July, 2026 | 214.99 | 210.71 | 213.36 | 213.60 |
| 01 July, 2026 | 214.00 | 205.55 | 214.00 | 211.24 |
| 30 June, 2026 | 213.99 | 206.01 | 211.90 | 211.20 |
| 29 June, 2026 | 213.11 | 204.01 | 207.00 | 207.39 |
| 25 June, 2026 | 215.00 | 207.34 | 207.50 | 208.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article