| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 54.00 | 49.78 | 54.00 | 51.10 |
| 22 July, 2026 | 54.00 | 51.30 | 54.00 | 52.39 |
| 21 July, 2026 | 54.99 | 52.00 | 54.99 | 52.14 |
| 20 July, 2026 | 54.79 | 53.10 | 53.64 | 53.10 |
| 17 July, 2026 | 54.01 | 52.71 | 54.00 | 53.64 |
| 16 July, 2026 | 56.89 | 54.16 | 56.61 | 54.32 |
| 15 July, 2026 | 55.50 | 55.10 | 55.11 | 55.50 |
| 14 July, 2026 | 57.86 | 55.00 | 57.86 | 55.00 |
| 13 July, 2026 | 59.06 | 55.50 | 56.25 | 56.04 |
| 10 July, 2026 | 57.46 | 55.20 | 55.20 | 56.25 |
| 09 July, 2026 | 58.38 | 54.50 | 57.99 | 54.73 |
| 08 July, 2026 | 58.60 | 56.56 | 58.02 | 56.59 |
| 07 July, 2026 | 60.84 | 58.00 | 59.12 | 58.09 |
| 06 July, 2026 | 61.80 | 57.56 | 61.80 | 57.96 |
| 03 July, 2026 | 59.26 | 58.03 | 59.05 | 58.93 |
| 02 July, 2026 | 60.44 | 57.79 | 59.50 | 59.94 |
| 01 July, 2026 | 58.00 | 56.05 | 56.05 | 57.57 |
| 30 June, 2026 | 59.76 | 56.42 | 59.76 | 57.98 |
| 29 June, 2026 | 57.45 | 55.55 | 56.80 | 57.20 |
| 25 June, 2026 | 60.05 | 57.52 | 60.05 | 57.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article