| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 50.24 | 45.48 | 47.71 | 50.24 |
| 22 July, 2026 | 50.36 | 47.85 | 50.36 | 47.85 |
| 21 July, 2026 | 53.00 | 50.36 | 52.86 | 50.36 |
| 20 July, 2026 | 58.00 | 53.01 | 55.96 | 53.01 |
| 17 July, 2026 | 56.17 | 55.80 | 56.17 | 55.80 |
| 16 July, 2026 | 54.40 | 51.81 | 51.81 | 53.50 |
| 15 July, 2026 | 51.81 | 50.34 | 50.34 | 51.81 |
| 14 July, 2026 | 49.38 | 44.70 | 44.70 | 49.35 |
| 13 July, 2026 | 49.50 | 47.03 | 49.50 | 47.03 |
| 10 July, 2026 | 50.00 | 49.50 | 50.00 | 49.50 |
| 09 July, 2026 | 51.42 | 48.40 | 50.92 | 49.17 |
| 08 July, 2026 | 53.53 | 50.86 | 53.53 | 50.92 |
| 07 July, 2026 | 53.53 | 53.53 | 53.53 | 53.53 |
| 06 July, 2026 | 53.53 | 53.50 | 53.53 | 53.53 |
| 03 July, 2026 | 54.50 | 52.85 | 54.50 | 53.00 |
| 02 July, 2026 | 54.18 | 52.60 | 54.00 | 52.60 |
| 01 July, 2026 | 56.40 | 53.92 | 56.40 | 54.79 |
| 29 June, 2026 | 57.36 | 56.75 | 57.36 | 56.75 |
| 25 June, 2026 | 57.40 | 56.00 | 57.40 | 57.36 |
| 24 June, 2026 | 57.48 | 57.47 | 57.48 | 57.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article