| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 212.00 | 211.30 | 211.30 | 211.30 |
| 22 July, 2026 | 219.00 | 215.60 | 219.00 | 215.60 |
| 21 July, 2026 | 220.50 | 220.00 | 220.50 | 220.00 |
| 20 July, 2026 | 224.00 | 223.00 | 223.00 | 224.00 |
| 17 July, 2026 | 224.00 | 223.75 | 223.75 | 224.00 |
| 16 July, 2026 | 232.85 | 223.75 | 232.85 | 223.75 |
| 15 July, 2026 | 228.30 | 228.30 | 228.30 | 228.30 |
| 14 July, 2026 | 223.85 | 223.85 | 223.85 | 223.85 |
| 13 July, 2026 | 219.50 | 219.50 | 219.50 | 219.50 |
| 10 July, 2026 | 215.20 | 207.05 | 207.05 | 215.20 |
| 09 July, 2026 | 211.00 | 210.70 | 210.70 | 211.00 |
| 08 July, 2026 | 217.00 | 210.65 | 214.90 | 210.65 |
| 07 July, 2026 | 217.50 | 214.90 | 217.50 | 214.90 |
| 06 July, 2026 | 213.25 | 213.25 | 213.25 | 213.25 |
| 03 July, 2026 | 209.10 | 209.10 | 209.10 | 209.10 |
| 02 July, 2026 | 205.00 | 205.00 | 205.00 | 205.00 |
| 01 July, 2026 | 201.00 | 201.00 | 201.00 | 201.00 |
| 30 June, 2026 | 197.10 | 197.10 | 197.10 | 197.10 |
| 29 June, 2026 | 193.25 | 191.00 | 191.00 | 193.25 |
| 25 June, 2026 | 189.50 | 189.00 | 189.00 | 189.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article