| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 25.00 | 24.75 | 24.75 | 25.00 |
| 22 July, 2026 | 25.80 | 24.70 | 24.70 | 24.95 |
| 21 July, 2026 | 27.05 | 25.30 | 25.50 | 26.00 |
| 20 July, 2026 | 26.65 | 26.60 | 26.65 | 26.60 |
| 16 July, 2026 | 28.00 | 28.00 | 28.00 | 28.00 |
| 14 July, 2026 | 28.80 | 27.45 | 28.80 | 28.70 |
| 13 July, 2026 | 30.00 | 28.85 | 29.85 | 28.85 |
| 09 July, 2026 | 28.80 | 28.80 | 28.80 | 28.80 |
| 08 July, 2026 | 27.70 | 27.60 | 27.60 | 27.70 |
| 07 July, 2026 | 28.85 | 28.55 | 28.55 | 28.80 |
| 06 July, 2026 | 27.50 | 26.55 | 26.55 | 27.50 |
| 03 July, 2026 | 29.85 | 27.55 | 28.45 | 27.55 |
| 02 July, 2026 | 28.55 | 27.25 | 28.55 | 28.45 |
| 30 June, 2026 | 28.85 | 28.65 | 28.85 | 28.65 |
| 29 June, 2026 | 27.50 | 27.50 | 27.50 | 27.50 |
| 25 June, 2026 | 27.50 | 26.10 | 26.10 | 27.50 |
| 24 June, 2026 | 28.45 | 27.05 | 28.45 | 27.05 |
| 23 June, 2026 | 28.95 | 28.00 | 28.95 | 28.45 |
| 22 June, 2026 | 29.00 | 29.00 | 29.00 | 29.00 |
| 19 June, 2026 | 29.75 | 28.30 | 29.75 | 28.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article