| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 57.80 | 46.50 | 46.50 | 56.98 |
| 22 July, 2026 | 58.00 | 58.00 | 58.00 | 58.00 |
| 21 July, 2026 | 59.00 | 55.02 | 55.02 | 58.00 |
| 20 July, 2026 | 62.00 | 58.21 | 62.00 | 59.90 |
| 17 July, 2026 | 65.07 | 56.06 | 58.38 | 62.00 |
| 16 July, 2026 | 55.74 | 53.09 | 53.09 | 55.74 |
| 15 July, 2026 | 53.09 | 52.00 | 53.09 | 53.09 |
| 14 July, 2026 | 50.57 | 46.10 | 46.10 | 50.57 |
| 13 July, 2026 | 48.35 | 46.01 | 48.35 | 48.17 |
| 10 July, 2026 | 48.56 | 47.25 | 47.25 | 48.35 |
| 09 July, 2026 | 48.00 | 46.00 | 46.90 | 46.25 |
| 08 July, 2026 | 49.27 | 46.95 | 48.90 | 46.95 |
| 07 July, 2026 | 46.93 | 42.47 | 42.50 | 46.93 |
| 06 July, 2026 | 45.70 | 43.39 | 43.39 | 44.70 |
| 03 July, 2026 | 46.20 | 44.00 | 44.00 | 45.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article