Creative Newtech BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 June, 2026	735.85	736.65	721.85	736.65
29 June, 2026	727.20	747.15	726.95	736.60
25 June, 2026	726.95	737.60	722.70	725.45
24 June, 2026	748.20	748.35	726.50	740.30
23 June, 2026	755.40	763.20	738.00	738.40
22 June, 2026	747.00	753.00	735.65	735.65
19 June, 2026	721.40	770.00	721.40	750.45
18 June, 2026	697.20	730.00	697.20	719.55
17 June, 2026	713.50	715.00	688.80	704.50
16 June, 2026	739.45	739.45	695.55	706.55
15 June, 2026	708.00	735.20	706.00	720.55
12 June, 2026	697.05	708.00	692.20	705.50
11 June, 2026	696.20	701.85	686.00	693.95
10 June, 2026	684.70	744.40	684.70	691.00
09 June, 2026	728.90	728.90	690.25	698.65
08 June, 2026	759.45	759.45	715.00	717.85
05 June, 2026	641.00	641.00	621.50	632.90
04 June, 2026	632.00	642.50	631.00	641.25
03 June, 2026	635.40	635.40	629.55	630.00
02 June, 2026	626.25	638.35	626.25	634.70

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article