| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 7.26 | 7.26 | 7.26 | 7.26 |
| 22 July, 2026 | 7.64 | 7.46 | 7.46 | 7.64 |
| 21 July, 2026 | 7.28 | 7.18 | 7.22 | 7.28 |
| 20 July, 2026 | 6.94 | 6.28 | 6.28 | 6.94 |
| 17 July, 2026 | 6.61 | 6.30 | 6.45 | 6.61 |
| 16 July, 2026 | 6.30 | 6.12 | 6.24 | 6.30 |
| 15 July, 2026 | 6.01 | 5.79 | 5.79 | 6.00 |
| 14 July, 2026 | 5.73 | 5.51 | 5.51 | 5.73 |
| 13 July, 2026 | 5.46 | 5.31 | 5.40 | 5.46 |
| 10 July, 2026 | 5.36 | 5.17 | 5.36 | 5.20 |
| 09 July, 2026 | 5.29 | 5.15 | 5.15 | 5.21 |
| 08 July, 2026 | 5.38 | 5.21 | 5.24 | 5.28 |
| 07 July, 2026 | 5.57 | 5.20 | 5.57 | 5.30 |
| 06 July, 2026 | 5.43 | 5.18 | 5.33 | 5.33 |
| 03 July, 2026 | 5.42 | 5.30 | 5.35 | 5.33 |
| 02 July, 2026 | 5.46 | 5.25 | 5.46 | 5.35 |
| 01 July, 2026 | 5.54 | 5.31 | 5.54 | 5.38 |
| 30 June, 2026 | 5.49 | 5.35 | 5.44 | 5.38 |
| 29 June, 2026 | 5.57 | 5.33 | 5.49 | 5.40 |
| 25 June, 2026 | 5.58 | 5.40 | 5.42 | 5.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article