| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1.89 | 1.86 | 1.86 | 1.87 |
| 22 July, 2026 | 1.88 | 1.85 | 1.85 | 1.86 |
| 21 July, 2026 | 1.88 | 1.87 | 1.88 | 1.88 |
| 20 July, 2026 | 1.91 | 1.90 | 1.90 | 1.90 |
| 17 July, 2026 | 1.92 | 1.90 | 1.92 | 1.90 |
| 16 July, 2026 | 1.92 | 1.92 | 1.92 | 1.92 |
| 15 July, 2026 | 1.95 | 1.90 | 1.92 | 1.95 |
| 14 July, 2026 | 1.95 | 1.92 | 1.95 | 1.92 |
| 13 July, 2026 | 1.95 | 1.95 | 1.95 | 1.95 |
| 10 July, 2026 | 1.95 | 1.92 | 1.95 | 1.95 |
| 09 July, 2026 | 1.98 | 1.95 | 1.98 | 1.95 |
| 08 July, 2026 | 1.98 | 1.98 | 1.98 | 1.98 |
| 07 July, 2026 | 1.99 | 1.96 | 1.96 | 1.98 |
| 06 July, 2026 | 1.96 | 1.94 | 1.94 | 1.96 |
| 03 July, 2026 | 1.95 | 1.93 | 1.93 | 1.95 |
| 02 July, 2026 | 1.96 | 1.96 | 1.96 | 1.96 |
| 01 July, 2026 | 1.96 | 1.96 | 1.96 | 1.96 |
| 30 June, 2026 | 2.00 | 2.00 | 2.00 | 2.00 |
| 29 June, 2026 | 2.04 | 2.04 | 2.04 | 2.04 |
| 25 June, 2026 | 2.10 | 2.08 | 2.10 | 2.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article