| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 344.65 | 330.25 | 344.65 | 338.30 |
| 22 July, 2026 | 372.00 | 340.40 | 372.00 | 344.75 |
| 21 July, 2026 | 371.60 | 360.80 | 361.20 | 370.15 |
| 20 July, 2026 | 372.00 | 359.90 | 368.40 | 361.20 |
| 17 July, 2026 | 370.85 | 357.95 | 364.50 | 369.60 |
| 16 July, 2026 | 369.50 | 361.25 | 364.70 | 365.35 |
| 15 July, 2026 | 376.30 | 360.85 | 364.95 | 365.80 |
| 14 July, 2026 | 362.25 | 352.60 | 362.25 | 356.25 |
| 13 July, 2026 | 364.75 | 355.05 | 355.05 | 362.20 |
| 10 July, 2026 | 362.30 | 352.50 | 356.65 | 360.50 |
| 09 July, 2026 | 353.30 | 349.25 | 349.45 | 351.55 |
| 08 July, 2026 | 352.00 | 343.15 | 350.95 | 350.00 |
| 07 July, 2026 | 355.00 | 349.05 | 353.55 | 353.50 |
| 06 July, 2026 | 356.25 | 348.05 | 356.25 | 350.20 |
| 03 July, 2026 | 365.00 | 344.60 | 356.40 | 351.50 |
| 02 July, 2026 | 352.35 | 338.80 | 342.05 | 351.35 |
| 01 July, 2026 | 342.30 | 336.10 | 342.30 | 337.35 |
| 30 June, 2026 | 340.70 | 329.55 | 329.95 | 339.30 |
| 29 June, 2026 | 331.50 | 317.65 | 328.90 | 329.55 |
| 25 June, 2026 | 346.00 | 322.00 | 346.00 | 324.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article