| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 155.00 | 155.00 | 155.00 | 155.00 |
| 17 July, 2026 | 155.50 | 154.25 | 155.50 | 154.37 |
| 16 July, 2026 | 154.00 | 153.30 | 154.00 | 154.00 |
| 15 July, 2026 | 154.00 | 153.40 | 153.40 | 154.00 |
| 14 July, 2026 | 153.40 | 153.40 | 153.40 | 153.40 |
| 09 July, 2026 | 157.00 | 157.00 | 157.00 | 157.00 |
| 07 July, 2026 | 156.00 | 156.00 | 156.00 | 156.00 |
| 06 July, 2026 | 160.00 | 156.00 | 160.00 | 156.00 |
| 03 July, 2026 | 162.00 | 162.00 | 162.00 | 162.00 |
| 30 June, 2026 | 155.07 | 154.08 | 155.07 | 155.00 |
| 29 June, 2026 | 152.00 | 152.00 | 152.00 | 152.00 |
| 25 June, 2026 | 152.00 | 152.00 | 152.00 | 152.00 |
| 24 June, 2026 | 165.00 | 150.00 | 150.00 | 150.00 |
| 23 June, 2026 | 149.50 | 149.50 | 149.50 | 149.50 |
| 18 June, 2026 | 148.75 | 148.75 | 148.75 | 148.75 |
| 16 June, 2026 | 149.00 | 148.05 | 149.00 | 148.31 |
| 12 June, 2026 | 149.00 | 149.00 | 149.00 | 149.00 |
| 11 June, 2026 | 150.00 | 149.00 | 150.00 | 149.00 |
| 10 June, 2026 | 148.25 | 148.01 | 148.01 | 148.25 |
| 09 June, 2026 | 148.50 | 148.50 | 148.50 | 148.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article