| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 111.95 | 109.00 | 111.95 | 109.10 |
| 16 June, 2026 | 110.10 | 110.10 | 110.10 | 110.10 |
| 15 June, 2026 | 111.95 | 110.00 | 111.95 | 110.00 |
| 12 June, 2026 | 112.90 | 110.95 | 110.95 | 111.95 |
| 10 June, 2026 | 109.50 | 106.75 | 106.75 | 109.45 |
| 09 June, 2026 | 110.00 | 110.00 | 110.00 | 110.00 |
| 08 June, 2026 | 110.00 | 108.00 | 108.25 | 110.00 |
| 04 June, 2026 | 112.00 | 108.05 | 108.05 | 112.00 |
| 03 June, 2026 | 110.25 | 109.00 | 110.25 | 109.00 |
| 02 June, 2026 | 113.00 | 112.00 | 112.00 | 112.95 |
| 01 June, 2026 | 116.90 | 112.00 | 115.50 | 115.00 |
| 29 May, 2026 | 121.00 | 118.00 | 121.00 | 118.00 |
| 27 May, 2026 | 121.85 | 121.85 | 121.85 | 121.85 |
| 26 May, 2026 | 122.00 | 119.50 | 119.50 | 122.00 |
| 25 May, 2026 | 122.00 | 118.00 | 118.00 | 122.00 |
| 22 May, 2026 | 125.85 | 124.00 | 125.85 | 124.00 |
| 21 May, 2026 | 123.90 | 120.00 | 120.00 | 123.50 |
| 20 May, 2026 | 122.55 | 122.00 | 122.55 | 122.00 |
| 19 May, 2026 | 129.90 | 125.00 | 125.00 | 127.00 |
| 18 May, 2026 | 129.00 | 125.00 | 129.00 | 125.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article