| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 105.00 | 101.05 | 103.05 | 104.00 |
| 21 July, 2026 | 106.00 | 100.10 | 101.50 | 105.00 |
| 20 July, 2026 | 108.95 | 102.00 | 106.00 | 106.00 |
| 17 July, 2026 | 118.80 | 104.10 | 118.80 | 109.00 |
| 16 July, 2026 | 103.55 | 85.00 | 85.00 | 102.00 |
| 15 July, 2026 | 103.50 | 101.00 | 102.90 | 101.00 |
| 13 July, 2026 | 102.95 | 96.00 | 96.00 | 102.95 |
| 10 July, 2026 | 104.85 | 98.80 | 100.95 | 98.80 |
| 09 July, 2026 | 109.00 | 99.00 | 109.00 | 100.95 |
| 08 July, 2026 | 105.90 | 105.85 | 105.90 | 105.85 |
| 07 July, 2026 | 110.00 | 105.00 | 108.10 | 105.05 |
| 06 July, 2026 | 114.00 | 111.00 | 111.50 | 111.00 |
| 03 July, 2026 | 108.00 | 108.00 | 108.00 | 108.00 |
| 30 June, 2026 | 105.30 | 104.90 | 105.30 | 105.05 |
| 29 June, 2026 | 111.15 | 110.00 | 110.00 | 110.00 |
| 22 June, 2026 | 114.10 | 114.10 | 114.10 | 114.10 |
| 19 June, 2026 | 115.00 | 107.65 | 109.00 | 108.00 |
| 18 June, 2026 | 106.95 | 100.50 | 105.00 | 106.95 |
| 17 June, 2026 | 107.10 | 107.05 | 107.10 | 107.05 |
| 16 June, 2026 | 109.40 | 109.10 | 109.40 | 109.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article