Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 6.00 | 5.77 | 5.90 | 5.99 |
22 April, 2024 | 6.00 | 5.70 | 5.70 | 5.77 |
19 April, 2024 | 5.97 | 5.80 | 5.93 | 5.85 |
18 April, 2024 | 6.23 | 5.82 | 5.85 | 5.86 |
16 April, 2024 | 5.89 | 5.24 | 5.62 | 5.86 |
15 April, 2024 | 5.79 | 5.36 | 5.36 | 5.66 |
12 April, 2024 | 6.23 | 5.65 | 6.10 | 5.89 |
10 April, 2024 | 6.35 | 6.05 | 6.30 | 6.08 |
09 April, 2024 | 6.80 | 6.27 | 6.52 | 6.31 |
08 April, 2024 | 6.75 | 6.14 | 6.14 | 6.71 |
05 April, 2024 | 6.14 | 5.86 | 6.14 | 6.14 |
04 April, 2024 | 5.59 | 5.59 | 5.59 | 5.59 |
03 April, 2024 | 5.33 | 5.33 | 5.33 | 5.33 |
02 April, 2024 | 5.08 | 4.95 | 5.08 | 5.08 |
01 April, 2024 | 4.84 | 4.61 | 4.70 | 4.84 |
28 March, 2024 | 4.99 | 4.61 | 4.97 | 4.61 |
27 March, 2024 | 5.04 | 4.83 | 5.00 | 4.85 |
26 March, 2024 | 5.10 | 4.80 | 4.85 | 5.04 |
22 March, 2024 | 5.19 | 4.82 | 5.00 | 4.95 |
21 March, 2024 | 5.20 | 4.96 | 5.20 | 5.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article