| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 35.01 | 34.20 | 35.01 | 34.20 |
| 30 June, 2026 | 37.31 | 35.72 | 37.31 | 36.00 |
| 29 June, 2026 | 39.35 | 37.30 | 39.35 | 37.31 |
| 25 June, 2026 | 38.56 | 36.00 | 38.56 | 37.50 |
| 24 June, 2026 | 37.84 | 34.24 | 37.84 | 37.80 |
| 23 June, 2026 | 38.09 | 35.50 | 35.55 | 36.04 |
| 22 June, 2026 | 36.47 | 33.10 | 34.87 | 36.28 |
| 19 June, 2026 | 34.87 | 31.55 | 34.87 | 34.74 |
| 18 June, 2026 | 36.69 | 33.21 | 36.69 | 33.21 |
| 17 June, 2026 | 35.28 | 31.92 | 35.28 | 34.95 |
| 16 June, 2026 | 33.60 | 30.40 | 32.00 | 33.60 |
| 15 June, 2026 | 32.54 | 32.00 | 32.54 | 32.00 |
| 12 June, 2026 | 35.90 | 32.54 | 34.94 | 32.54 |
| 11 June, 2026 | 36.59 | 33.11 | 34.85 | 34.25 |
| 10 June, 2026 | 34.90 | 31.64 | 33.30 | 34.85 |
| 09 June, 2026 | 33.30 | 31.64 | 33.00 | 33.30 |
| 08 June, 2026 | 36.72 | 33.25 | 36.72 | 33.30 |
| 05 June, 2026 | 35.92 | 32.50 | 35.92 | 34.99 |
| 04 June, 2026 | 36.00 | 34.20 | 36.00 | 34.21 |
| 03 June, 2026 | 38.70 | 35.53 | 38.70 | 36.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article