| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 2.29 | 2.22 | 2.25 | 2.25 |
| 30 June, 2026 | 2.32 | 2.12 | 2.28 | 2.27 |
| 29 June, 2026 | 2.33 | 2.29 | 2.30 | 2.29 |
| 25 June, 2026 | 2.35 | 2.27 | 2.32 | 2.31 |
| 24 June, 2026 | 2.38 | 2.29 | 2.29 | 2.34 |
| 23 June, 2026 | 2.41 | 2.34 | 2.39 | 2.36 |
| 22 June, 2026 | 2.43 | 2.35 | 2.39 | 2.36 |
| 19 June, 2026 | 2.44 | 2.38 | 2.38 | 2.41 |
| 18 June, 2026 | 2.45 | 2.35 | 2.36 | 2.38 |
| 17 June, 2026 | 2.40 | 2.34 | 2.34 | 2.35 |
| 16 June, 2026 | 2.38 | 2.30 | 2.31 | 2.34 |
| 15 June, 2026 | 2.60 | 2.03 | 2.30 | 2.32 |
| 12 June, 2026 | 2.33 | 2.28 | 2.33 | 2.32 |
| 11 June, 2026 | 2.35 | 2.27 | 2.30 | 2.29 |
| 10 June, 2026 | 2.39 | 2.32 | 2.39 | 2.32 |
| 09 June, 2026 | 2.40 | 2.31 | 2.31 | 2.35 |
| 08 June, 2026 | 2.38 | 2.32 | 2.33 | 2.36 |
| 05 June, 2026 | 2.39 | 2.33 | 2.33 | 2.34 |
| 04 June, 2026 | 2.40 | 2.33 | 2.35 | 2.33 |
| 03 June, 2026 | 2.35 | 2.28 | 2.28 | 2.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article