A Oneindia Venture
ಸುದ್ದಿ ಮಾರುಕಟ್ಟೆ ನವೀಕರಣ ವೈಯಕ್ತಿಕ ಹಣಕಾಸು ತರಗತಿಗಳು ವಿಶ್ವ ಚಿನ್ನ/ಬೆಳ್ಳಿ
ಫೋಟೋಗಳು ಐಟಿ ಇಲಾಖೆ ರಿಯಲ್ ಎಸ್ಟೇಟ್ ಯಶಸ್ಸಿನ ಕಥೆ ಪ್ರಾರಂಭ ಎಂಎಸ್‌ಎಂಇ ಆಟೋಮೊಬೈಲ್ ತಂತ್ರಜ್ಞಾನ ಷೇರು ಮಾರುಕಟ್ಟೆ ಮ್ಯೂಚುಯಲ್ ಫಂಡ್ ಪೆಟ್ರೋಲ್/ಡೀಸೆಲ್ ಎಲ್‌ಪಿಜಿ/ಸಿಎನ್‌ಜಿ ಕರೆನ್ಸಿ ಬ್ಯಾಂಕಿಂಗ್ ಸೇವೆ ಕ್ಯಾಲ್ಕುಲೇಟರ್
Get Updates
Get notified about market trends, financial advice, and investment tips!
ಕನ್ನಡ English हिन्दी മലയാളം தமிழ் తెలుగు
Sensex 76,886.91 -0.54% ↓ Nifty 24,013.95 -0.33% ↓ 22k Gold ₹ 13,925/gm Silver ₹ 2,60,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 105.52 USD ₹ 94.65
Sensex 76,886.91 -0.54% ↓ Nifty 24,013.95 -0.33% ↓ 22k Gold ₹ 13,925/gm Silver ₹ 2,60,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 105.52 USD ₹ 94.65
Data Patterns (India

Data Patterns (India NSE Price History

Date Open High Low Volume
02 December, 2025 2,969.40 2,844.40 2,925.00 2,895.20
01 December, 2025 3,025.00 2,913.80 2,987.00 2,929.10
28 November, 2025 3,050.00 2,958.00 2,962.00 2,970.80
27 November, 2025 3,023.60 2,937.20 2,950.00 2,965.60
26 November, 2025 2,999.90 2,927.30 2,956.10 2,941.80
25 November, 2025 3,043.20 2,935.00 2,940.00 2,946.40
24 November, 2025 3,018.40 2,925.00 3,018.40 2,941.20
21 November, 2025 3,144.00 3,011.00 3,103.00 3,028.40
20 November, 2025 3,215.00 3,042.70 3,050.00 3,104.60
19 November, 2025 3,108.90 3,027.10 3,108.00 3,055.20
18 November, 2025 3,156.00 3,055.40 3,072.50 3,114.40
17 November, 2025 3,193.60 3,061.10 3,110.00 3,085.90
14 November, 2025 3,120.00 2,970.20 2,991.00 3,100.70
13 November, 2025 3,044.50 2,886.60 2,940.00 3,003.40
12 November, 2025 2,830.00 2,718.00 2,778.90 2,792.20
11 November, 2025 2,808.00 2,638.40 2,644.40 2,756.70
10 November, 2025 2,699.10 2,610.30 2,625.00 2,644.40
07 November, 2025 2,626.10 2,545.00 2,607.90 2,616.20
06 November, 2025 2,707.90 2,604.00 2,700.50 2,613.80
04 November, 2025 2,764.60 2,690.00 2,752.00 2,700.50
ನ್ಯೂಸ್
ಹೆಚ್ಚುವರಿ ಮತ್ತು  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Data Patterns (India) Ltd. ಹೆಚ್ಚಿನ ಮಾಹಿತಿ

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out