Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 32.50 | 31.10 | 32.50 | 31.54 |
18 April, 2024 | 33.20 | 31.00 | 32.20 | 32.50 |
16 April, 2024 | 32.20 | 31.01 | 31.65 | 32.20 |
15 April, 2024 | 33.99 | 31.60 | 31.75 | 31.65 |
12 April, 2024 | 33.33 | 32.00 | 32.30 | 32.23 |
10 April, 2024 | 33.85 | 32.12 | 32.30 | 32.31 |
09 April, 2024 | 33.50 | 32.01 | 33.50 | 32.30 |
08 April, 2024 | 36.99 | 31.50 | 31.75 | 33.49 |
05 April, 2024 | 32.39 | 31.02 | 31.80 | 31.79 |
04 April, 2024 | 33.00 | 31.00 | 31.80 | 31.27 |
03 April, 2024 | 33.50 | 31.30 | 31.30 | 31.66 |
02 April, 2024 | 32.50 | 30.20 | 32.50 | 31.64 |
01 April, 2024 | 32.89 | 29.50 | 30.00 | 30.19 |
28 March, 2024 | 32.25 | 30.35 | 30.51 | 30.43 |
27 March, 2024 | 31.74 | 29.35 | 31.40 | 30.51 |
26 March, 2024 | 31.88 | 30.00 | 31.00 | 31.81 |
22 March, 2024 | 30.73 | 30.01 | 30.73 | 30.47 |
21 March, 2024 | 32.69 | 29.02 | 31.50 | 30.73 |
20 March, 2024 | 32.00 | 29.00 | 31.70 | 31.50 |
19 March, 2024 | 32.90 | 30.40 | 30.60 | 32.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article