Date | Open | High | Low | Volume |
---|---|---|---|---|
02 August, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
26 July, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
19 July, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
11 July, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
05 July, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
04 July, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
03 July, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
28 June, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
21 June, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
20 June, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
14 June, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
13 June, 2017 | 0.20 | 0.19 | 0.19 | 0.19 |
08 June, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
01 June, 2017 | 0.20 | 0.19 | 0.19 | 0.20 |
29 May, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
26 May, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
23 May, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
12 May, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
25 April, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
24 April, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article