DC Infotech and Comm NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	325.70	325.70	315.00	319.75
16 April, 2026	331.50	335.00	321.05	324.10
15 April, 2026	320.15	345.95	320.15	329.85
13 April, 2026	331.15	342.45	330.30	330.30
10 April, 2026	350.55	362.25	347.65	347.65
09 April, 2026	384.95	384.95	365.90	365.90
08 April, 2026	400.50	475.00	326.05	385.15
07 April, 2026	370.05	408.90	357.45	400.45
06 April, 2026	322.85	381.45	319.75	373.70
02 April, 2026	319.90	321.75	313.10	317.90
01 April, 2026	300.10	320.00	300.10	316.15
30 March, 2026	303.00	303.60	288.15	300.10
27 March, 2026	298.10	306.00	294.80	303.00
25 March, 2026	291.15	299.95	288.75	298.80
24 March, 2026	289.95	299.90	284.05	291.80
23 March, 2026	284.00	292.00	282.90	284.25
20 March, 2026	272.00	291.85	272.00	282.50
19 March, 2026	278.40	278.40	265.30	270.80
18 March, 2026	263.60	282.80	262.35	277.40
17 March, 2026	257.10	260.00	255.00	257.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article