| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 38.50 | 37.77 | 38.25 | 38.30 |
| 23 June, 2026 | 39.30 | 38.05 | 38.05 | 38.55 |
| 22 June, 2026 | 39.24 | 37.53 | 38.31 | 38.49 |
| 19 June, 2026 | 39.40 | 38.00 | 39.40 | 38.29 |
| 18 June, 2026 | 39.41 | 38.02 | 38.17 | 38.50 |
| 17 June, 2026 | 39.38 | 38.00 | 38.83 | 38.17 |
| 16 June, 2026 | 39.45 | 38.31 | 38.76 | 38.83 |
| 15 June, 2026 | 39.93 | 38.70 | 39.50 | 39.13 |
| 12 June, 2026 | 39.00 | 37.50 | 39.00 | 38.27 |
| 11 June, 2026 | 38.56 | 37.00 | 38.20 | 37.61 |
| 10 June, 2026 | 41.44 | 37.79 | 41.44 | 38.13 |
| 09 June, 2026 | 41.80 | 39.60 | 40.34 | 40.45 |
| 08 June, 2026 | 41.58 | 39.00 | 39.33 | 39.95 |
| 05 June, 2026 | 39.79 | 38.17 | 39.50 | 39.43 |
| 04 June, 2026 | 39.80 | 37.03 | 37.03 | 38.84 |
| 03 June, 2026 | 38.00 | 36.39 | 38.00 | 37.70 |
| 02 June, 2026 | 37.44 | 36.01 | 36.80 | 36.84 |
| 01 June, 2026 | 38.33 | 36.50 | 38.10 | 36.79 |
| 29 May, 2026 | 39.29 | 37.58 | 38.83 | 38.05 |
| 27 May, 2026 | 39.70 | 37.82 | 39.70 | 38.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article