| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 286.95 | 278.00 | 286.55 | 278.65 |
| 21 July, 2026 | 292.00 | 284.65 | 289.80 | 286.55 |
| 20 July, 2026 | 294.95 | 286.05 | 288.55 | 288.20 |
| 17 July, 2026 | 292.00 | 283.60 | 287.05 | 288.55 |
| 16 July, 2026 | 295.25 | 285.30 | 292.90 | 287.00 |
| 15 July, 2026 | 295.00 | 286.35 | 294.85 | 291.35 |
| 14 July, 2026 | 302.40 | 290.05 | 292.65 | 292.20 |
| 13 July, 2026 | 299.95 | 278.80 | 280.10 | 294.15 |
| 10 July, 2026 | 286.00 | 278.20 | 278.45 | 284.75 |
| 09 July, 2026 | 280.95 | 275.00 | 275.00 | 277.10 |
| 08 July, 2026 | 287.00 | 270.10 | 277.10 | 273.90 |
| 07 July, 2026 | 283.20 | 277.10 | 279.70 | 278.85 |
| 06 July, 2026 | 285.00 | 276.85 | 282.55 | 279.00 |
| 03 July, 2026 | 292.00 | 280.80 | 283.10 | 282.45 |
| 02 July, 2026 | 284.60 | 272.00 | 272.00 | 280.30 |
| 01 July, 2026 | 278.00 | 268.20 | 271.80 | 270.20 |
| 30 June, 2026 | 275.70 | 267.91 | 270.72 | 271.64 |
| 29 June, 2026 | 278.05 | 262.72 | 269.73 | 268.86 |
| 25 June, 2026 | 283.66 | 270.53 | 281.64 | 272.43 |
| 24 June, 2026 | 284.68 | 275.44 | 278.40 | 281.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article