| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 52.20 | 50.05 | 50.05 | 50.05 |
| 22 July, 2026 | 53.00 | 52.65 | 53.00 | 52.65 |
| 21 July, 2026 | 55.40 | 55.40 | 55.40 | 55.40 |
| 20 July, 2026 | 55.40 | 53.15 | 53.20 | 55.40 |
| 17 July, 2026 | 57.40 | 53.05 | 57.40 | 55.90 |
| 16 July, 2026 | 54.70 | 54.70 | 54.70 | 54.70 |
| 15 July, 2026 | 52.25 | 52.25 | 52.25 | 52.25 |
| 14 July, 2026 | 52.30 | 52.25 | 52.30 | 52.25 |
| 10 July, 2026 | 55.25 | 54.95 | 55.25 | 54.95 |
| 09 July, 2026 | 53.15 | 53.15 | 53.15 | 53.15 |
| 08 July, 2026 | 50.65 | 50.65 | 50.65 | 50.65 |
| 07 July, 2026 | 53.00 | 52.35 | 52.50 | 53.00 |
| 06 July, 2026 | 55.00 | 54.95 | 55.00 | 54.95 |
| 03 July, 2026 | 56.70 | 54.00 | 56.70 | 54.00 |
| 02 July, 2026 | 54.00 | 54.00 | 54.00 | 54.00 |
| 01 July, 2026 | 53.70 | 52.00 | 53.70 | 52.85 |
| 29 June, 2026 | 51.40 | 51.30 | 51.40 | 51.30 |
| 25 June, 2026 | 54.00 | 49.20 | 49.20 | 54.00 |
| 24 June, 2026 | 54.55 | 54.00 | 54.55 | 54.00 |
| 23 June, 2026 | 56.00 | 54.50 | 55.85 | 55.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article