| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 34.99 | 33.30 | 34.05 | 33.94 |
| 22 July, 2026 | 36.44 | 33.91 | 36.30 | 34.00 |
| 21 July, 2026 | 36.78 | 35.22 | 36.78 | 36.00 |
| 20 July, 2026 | 36.80 | 35.55 | 36.10 | 36.09 |
| 17 July, 2026 | 37.20 | 35.67 | 36.87 | 36.70 |
| 16 July, 2026 | 37.01 | 36.00 | 36.97 | 36.41 |
| 15 July, 2026 | 36.89 | 35.50 | 36.30 | 36.30 |
| 14 July, 2026 | 37.79 | 36.06 | 36.68 | 36.24 |
| 13 July, 2026 | 38.34 | 36.00 | 37.73 | 36.39 |
| 10 July, 2026 | 38.50 | 36.05 | 36.44 | 37.75 |
| 09 July, 2026 | 37.27 | 35.50 | 36.66 | 36.01 |
| 08 July, 2026 | 38.70 | 36.00 | 38.70 | 36.67 |
| 07 July, 2026 | 37.58 | 35.90 | 37.58 | 37.27 |
| 06 July, 2026 | 39.79 | 37.40 | 39.79 | 37.64 |
| 03 July, 2026 | 39.21 | 38.01 | 38.20 | 38.70 |
| 02 July, 2026 | 39.13 | 37.01 | 39.05 | 38.19 |
| 01 July, 2026 | 39.39 | 38.20 | 38.99 | 39.20 |
| 30 June, 2026 | 39.30 | 37.00 | 38.97 | 38.16 |
| 29 June, 2026 | 38.71 | 36.91 | 38.05 | 38.66 |
| 25 June, 2026 | 39.40 | 38.27 | 39.24 | 38.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article