| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 77.50 | 75.61 | 77.00 | 76.28 |
| 22 July, 2026 | 77.49 | 75.21 | 75.21 | 77.49 |
| 20 July, 2026 | 74.76 | 74.76 | 74.76 | 74.76 |
| 17 July, 2026 | 75.99 | 75.50 | 75.51 | 75.75 |
| 16 July, 2026 | 77.10 | 76.00 | 77.00 | 76.23 |
| 15 July, 2026 | 76.61 | 76.61 | 76.61 | 76.61 |
| 14 July, 2026 | 78.25 | 76.11 | 78.25 | 76.11 |
| 13 July, 2026 | 81.00 | 77.37 | 77.37 | 80.00 |
| 10 July, 2026 | 76.99 | 75.71 | 75.81 | 76.99 |
| 08 July, 2026 | 77.00 | 75.71 | 75.71 | 75.75 |
| 07 July, 2026 | 77.50 | 75.11 | 75.11 | 75.61 |
| 06 July, 2026 | 78.25 | 76.01 | 78.25 | 76.01 |
| 03 July, 2026 | 79.99 | 75.46 | 75.46 | 79.99 |
| 02 July, 2026 | 77.00 | 77.00 | 77.00 | 77.00 |
| 01 July, 2026 | 75.00 | 74.01 | 74.01 | 75.00 |
| 29 June, 2026 | 75.52 | 75.51 | 75.51 | 75.52 |
| 25 June, 2026 | 78.03 | 77.01 | 78.03 | 77.01 |
| 24 June, 2026 | 78.01 | 78.01 | 78.01 | 78.01 |
| 23 June, 2026 | 83.99 | 77.00 | 83.99 | 78.00 |
| 22 June, 2026 | 80.97 | 77.00 | 77.99 | 80.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article