| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 102.00 | 99.35 | 101.50 | 100.65 |
| 17 June, 2026 | 104.95 | 101.05 | 101.60 | 103.00 |
| 15 June, 2026 | 105.00 | 101.60 | 105.00 | 101.60 |
| 12 June, 2026 | 105.60 | 100.00 | 100.00 | 105.00 |
| 11 June, 2026 | 99.20 | 99.20 | 99.20 | 99.20 |
| 10 June, 2026 | 98.15 | 97.00 | 97.05 | 97.85 |
| 09 June, 2026 | 101.70 | 95.40 | 96.00 | 101.70 |
| 08 June, 2026 | 97.90 | 96.00 | 96.00 | 96.10 |
| 05 June, 2026 | 99.90 | 96.00 | 96.00 | 99.90 |
| 04 June, 2026 | 101.00 | 96.10 | 101.00 | 96.90 |
| 03 June, 2026 | 100.00 | 96.10 | 99.30 | 99.80 |
| 02 June, 2026 | 103.90 | 102.80 | 102.80 | 103.90 |
| 01 June, 2026 | 104.00 | 99.50 | 104.00 | 100.20 |
| 29 May, 2026 | 110.00 | 100.15 | 110.00 | 104.25 |
| 27 May, 2026 | 125.00 | 116.40 | 125.00 | 116.85 |
| 25 May, 2026 | 128.00 | 128.00 | 128.00 | 128.00 |
| 22 May, 2026 | 128.90 | 121.00 | 127.80 | 126.50 |
| 21 May, 2026 | 125.00 | 116.40 | 116.40 | 125.00 |
| 20 May, 2026 | 121.00 | 121.00 | 121.00 | 121.00 |
| 19 May, 2026 | 124.00 | 124.00 | 124.00 | 124.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article