| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 34.00 | 34.00 | 34.00 | 34.00 |
| 23 June, 2026 | 35.15 | 34.00 | 35.10 | 34.00 |
| 22 June, 2026 | 36.65 | 33.25 | 36.45 | 34.00 |
| 19 June, 2026 | 36.50 | 34.95 | 36.50 | 34.95 |
| 18 June, 2026 | 36.95 | 36.05 | 36.95 | 36.75 |
| 17 June, 2026 | 39.55 | 36.65 | 37.70 | 36.90 |
| 16 June, 2026 | 38.25 | 35.05 | 37.85 | 37.70 |
| 15 June, 2026 | 39.40 | 35.90 | 39.30 | 36.50 |
| 12 June, 2026 | 37.55 | 36.30 | 36.30 | 37.55 |
| 11 June, 2026 | 39.00 | 38.00 | 39.00 | 38.00 |
| 10 June, 2026 | 39.80 | 37.95 | 37.95 | 39.55 |
| 09 June, 2026 | 39.40 | 39.00 | 39.00 | 39.00 |
| 08 June, 2026 | 37.55 | 35.00 | 35.00 | 37.55 |
| 05 June, 2026 | 35.90 | 33.10 | 33.10 | 35.80 |
| 04 June, 2026 | 34.70 | 33.05 | 34.60 | 34.20 |
| 03 June, 2026 | 34.00 | 33.00 | 33.00 | 33.05 |
| 02 June, 2026 | 36.00 | 34.70 | 34.70 | 34.70 |
| 01 June, 2026 | 36.50 | 36.50 | 36.50 | 36.50 |
| 29 May, 2026 | 40.00 | 37.65 | 39.90 | 38.40 |
| 27 May, 2026 | 40.00 | 39.60 | 40.00 | 39.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article