| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 62.39 | 60.50 | 60.86 | 62.39 |
| 23 June, 2026 | 63.78 | 60.30 | 61.69 | 61.54 |
| 22 June, 2026 | 63.02 | 60.40 | 63.02 | 61.99 |
| 19 June, 2026 | 63.50 | 60.74 | 62.20 | 63.02 |
| 18 June, 2026 | 63.00 | 59.60 | 63.00 | 59.88 |
| 17 June, 2026 | 63.00 | 59.00 | 59.80 | 61.45 |
| 16 June, 2026 | 60.94 | 57.25 | 57.25 | 57.74 |
| 15 June, 2026 | 61.50 | 57.20 | 60.40 | 59.40 |
| 12 June, 2026 | 59.49 | 56.51 | 59.49 | 58.35 |
| 11 June, 2026 | 59.98 | 58.50 | 59.98 | 58.50 |
| 10 June, 2026 | 61.92 | 58.20 | 59.00 | 58.60 |
| 09 June, 2026 | 61.99 | 59.80 | 61.99 | 60.80 |
| 08 June, 2026 | 62.19 | 59.10 | 62.19 | 59.89 |
| 05 June, 2026 | 62.99 | 59.01 | 62.99 | 60.08 |
| 04 June, 2026 | 64.00 | 60.51 | 63.80 | 61.27 |
| 03 June, 2026 | 64.95 | 60.05 | 60.60 | 63.71 |
| 02 June, 2026 | 62.90 | 60.75 | 60.75 | 62.45 |
| 01 June, 2026 | 63.70 | 60.05 | 63.70 | 61.85 |
| 29 May, 2026 | 65.00 | 61.00 | 65.00 | 61.92 |
| 27 May, 2026 | 62.99 | 60.00 | 60.20 | 62.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article