| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 9.00 | 9.00 | 9.00 | 9.00 |
| 22 July, 2026 | 9.10 | 9.10 | 9.10 | 9.10 |
| 20 July, 2026 | 9.10 | 9.10 | 9.10 | 9.10 |
| 17 July, 2026 | 9.14 | 9.14 | 9.14 | 9.14 |
| 16 July, 2026 | 8.71 | 8.71 | 8.71 | 8.71 |
| 15 July, 2026 | 8.71 | 8.71 | 8.71 | 8.71 |
| 13 July, 2026 | 8.30 | 7.90 | 7.90 | 8.30 |
| 09 July, 2026 | 8.30 | 8.30 | 8.30 | 8.30 |
| 07 July, 2026 | 8.30 | 8.30 | 8.30 | 8.30 |
| 06 July, 2026 | 8.30 | 8.30 | 8.30 | 8.30 |
| 03 July, 2026 | 8.30 | 7.90 | 7.90 | 8.30 |
| 02 July, 2026 | 8.30 | 7.97 | 7.97 | 8.30 |
| 01 July, 2026 | 8.01 | 8.00 | 8.00 | 8.01 |
| 30 June, 2026 | 8.00 | 8.00 | 8.00 | 8.00 |
| 25 June, 2026 | 8.00 | 8.00 | 8.00 | 8.00 |
| 24 June, 2026 | 8.00 | 7.82 | 7.82 | 8.00 |
| 23 June, 2026 | 8.23 | 7.86 | 7.86 | 8.23 |
| 22 June, 2026 | 8.26 | 7.85 | 8.26 | 7.85 |
| 19 June, 2026 | 8.26 | 8.26 | 8.26 | 8.26 |
| 18 June, 2026 | 8.26 | 8.26 | 8.26 | 8.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article