Dhabriya Polywood BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	524.40	524.40	505.00	508.00
08 September, 2026	491.00	518.00	478.00	512.40
07 September, 2026	488.10	509.00	488.10	499.70
04 September, 2026	517.00	526.00	504.50	510.25
03 September, 2026	520.00	520.00	493.10	519.80
02 September, 2026	531.00	537.45	512.00	518.70
01 September, 2026	541.05	548.00	526.00	531.50
31 August, 2026	550.00	550.00	533.10	541.05
28 August, 2026	534.00	557.90	519.00	554.90
27 August, 2026	538.05	549.00	531.00	536.65
26 August, 2026	560.00	563.00	540.00	558.90
25 August, 2026	570.00	574.00	555.50	560.00
24 August, 2026	570.00	589.50	552.10	564.75
21 August, 2026	556.85	584.20	551.20	570.50
20 August, 2026	590.00	595.00	550.05	556.80
19 August, 2026	564.95	593.30	557.30	587.10
18 August, 2026	500.00	587.80	500.00	558.85
17 August, 2026	502.25	520.00	486.30	500.80
14 August, 2026	464.95	521.35	448.00	502.30
13 August, 2026	450.00	493.00	444.00	456.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article